| August 12, 2007 | Sunday | Rajab 27, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.65 |
-.85 |
47.60 |
45.20 |
1,918,000.00 |
Eye Television |
48.00 |
.70 |
49.00 |
44.95 |
61,500.00 |
Netsol Technolog |
103.50 |
-1.00 |
108.00 |
99.30 |
686,900.00 |
Pak Datacom |
109.25 |
-5.75 |
110.00 |
109.25 |
4,600.00 |
PTCL (A) |
55.85 |
-.65 |
57.45 |
54.25 |
3,510,100.00 |
Southern Network |
8.10 |
-.35 |
9.00 |
8.10 |
191,500.00 |
Telecard |
13.25 |
.05 |
13.70 |
12.90 |
3,756,000.00 |
TRG Pakistan |
13.00 |
-.15 |
13.70 |
12.80 |
9,541,000.00 |
WorldCall Telecom |
19.30 |
-.50 |
20.20 |
19.20 |
5,053,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
