| August 12, 2007 | Sunday | Rajab 27, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
516.00 |
-11.00 |
534.00 |
516.00 |
40,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
356.45 |
-6.55 |
368.80 |
353.55 |
644,800.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
404.00 |
-6.00 |
413.00 |
400.00 |
33,400.00 |
Sui North Gas |
66.60 |
.35 |
68.45 |
65.00 |
440,400.00 |
Sui South Gas |
27.15 |
1.20 |
27.20 |
25.80 |
5,251,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
