| August 12, 2007 | Sunday | Rajab 27, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.50 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
4.50 |
-.35 |
5.00 |
4.50 |
9,000.00 |
Grays Leasing |
7.10 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
31.85 |
.00 |
32.00 |
31.00 |
25,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.80 |
-.05 |
3.10 |
2.80 |
29,000.00 |
Saudi Pak Leasing |
8.25 |
-.15 |
8.40 |
8.25 |
4,000.00 |
Security Leasing |
10.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.75 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.50 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
