| August 11, 2007 | Saturday | Rajab 26, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.95 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
25.95 |
.30 |
25.95 |
25.25 |
1,000.00 |
Ansari Sugar |
7.00 |
1.00 |
7.00 |
5.50 |
7,500.00 |
Baba Farid |
10.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.00 |
.00 |
13.00 |
13.00 |
7,000.00 |
Crescent Sugar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.20 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
70.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.75 |
-.15 |
37.75 |
37.00 |
14,000.00 |
Habib-ADM |
15.75 |
.50 |
16.20 |
15.05 |
26,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.25 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.00 |
.40 |
70.50 |
68.05 |
46,400.00 |
Kohinoor Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
206.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.55 |
.05 |
2.65 |
2.55 |
6,500.00 |
Noon Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
90.95 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
9.60 |
.20 |
9.60 |
9.00 |
1,000.00 |
Shahmurad Sugar |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
61.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
44.40 |
.20 |
45.00 |
43.00 |
124,000.00 |
Sind Abadgar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala (R) |
.25 |
.15 |
.25 |
.25 |
117,000.00 |
Tandlianwala Sugar |
13.45 |
.15 |
14.00 |
13.15 |
43,000.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
184.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
