| August 11, 2007 | Saturday | Rajab 26, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
60.40 |
.40 |
60.50 |
59.55 |
9,300.00 |
Cherat Papersack |
142.90 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
137.00 |
2.30 |
137.75 |
135.00 |
17,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
280.00 |
-2.60 |
292.00 |
275.00 |
375,500.00 |
Pak Paper Prod |
98.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
127.50 |
-2.25 |
128.90 |
125.05 |
29,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
