| August 11, 2007 | Saturday | Rajab 26, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
250.05 |
-2.05 |
263.00 |
250.05 |
104,500.00 |
OGDC |
116.25 |
-1.75 |
119.65 |
115.90 |
13,495,600.00 |
Pak Oilfields |
306.00 |
-2.40 |
314.00 |
305.80 |
1,822,200.00 |
Pak Petroleum |
251.60 |
3.10 |
254.90 |
246.00 |
7,658,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
