| August 11, 2007 | Saturday | Rajab 26, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.80 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.80 |
.05 |
4.80 |
4.80 |
500.00 |
AL-Zamin Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.00 |
-.05 |
5.00 |
5.00 |
500.00 |
B.R.R.Guardian |
8.55 |
.00 |
8.70 |
8.25 |
16,500.00 |
Elite Cap.Mod |
4.30 |
.30 |
4.30 |
4.30 |
1,000.00 |
Equity Mod. |
4.65 |
.40 |
4.75 |
4.50 |
64,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.50 |
5.00 |
3.60 |
1,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.50 |
.25 |
13.15 |
12.00 |
45,000.00 |
Habib Mod |
14.40 |
-.50 |
15.00 |
13.90 |
54,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Nat.Bank Mod |
8.80 |
-.05 |
8.80 |
8.80 |
6,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.65 |
-.05 |
1.65 |
1.65 |
6,000.00 |
Punjab Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
13.40 |
.15 |
13.75 |
13.40 |
4,000.00 |
Tri-Star 1st. |
1.20 |
.00 |
1.20 |
1.20 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
