Company

Close

Change

High

Low

Volume

DGKC AUG

102.20

-5.50

109.20

101.90

7,466.00

DSFL AUG

10.15

.15

10.50

9.85

2,500.00

ENGRO AUG

238.50

-3.90

247.40

236.15

2,729.00

FFBL AUG

43.20

-1.25

45.50

42.60

6,437.00

HUBC AUG

31.65

-.60

33.35

31.60

715.00

MCB AUG

300.50

-10.90

317.00

299.50

11,354.00

NBP AUG

245.25

-2.75

253.00

242.50

9,732.00

OGDC AUG

117.00

-2.10

120.00

116.65

5,687.00

POL AUG

308.00

-2.15

316.70

307.40

2,854.00

PPL AUG

252.70

3.20

256.00

247.50

7,190.00

PSO AUG

358.10

-6.40

370.00

357.15

1,496.00

SNGP AUG

67.45

.55

69.00

65.75

573.00

SSGC AUG

27.15

1.25

27.15

25.80

1,155.00