| August 11, 2007 | Saturday | Rajab 26, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.55 |
-.10 |
12.10 |
11.30 |
261,000.00 |
Attock Cement |
109.00 |
1.50 |
112.50 |
107.00 |
90,600.00 |
Bestway Cement |
64.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
48.00 |
-1.00 |
50.90 |
48.00 |
84,900.00 |
D.G.K.Cement |
102.00 |
-4.50 |
107.95 |
101.25 |
3,877,100.00 |
Dadabhoy Cement |
9.00 |
.10 |
9.25 |
8.35 |
249,000.00 |
Dandot Cement |
28.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
13.15 |
-.20 |
13.85 |
12.90 |
1,678,000.00 |
Dewan Hattar |
10.05 |
-.15 |
10.55 |
10.00 |
108,000.00 |
Fauji Cement |
19.55 |
-.70 |
20.80 |
19.40 |
6,297,500.00 |
Fecto Cement |
31.20 |
-1.50 |
33.50 |
31.20 |
4,500.00 |
Flying Cement |
16.15 |
-.05 |
16.80 |
15.90 |
651,500.00 |
Gharibwal (R) |
3.50 |
.00 |
3.95 |
3.30 |
7,000.00 |
Gharibwal Cement |
14.50 |
.00 |
14.50 |
14.00 |
42,000.00 |
Javedan Cement |
125.00 |
3.10 |
125.00 |
125.00 |
100.00 |
Kohat Cement |
54.00 |
.30 |
54.90 |
51.55 |
129,500.00 |
Lucky Cement |
113.35 |
-5.95 |
122.35 |
113.35 |
4,369,300.00 |
Maple Leaf Cement |
20.70 |
-.65 |
21.90 |
20.60 |
1,162,000.00 |
Mustehkam Cement |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
4.90 |
.45 |
4.95 |
4.50 |
25,500.00 |
Pakistan Cement |
12.95 |
-.10 |
13.50 |
12.90 |
3,128,000.00 |
Pioneer Cement |
43.95 |
.25 |
44.95 |
43.00 |
403,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
