| August 10, 2007 | Friday | Rajab 25, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
Pak Int Con Ter |
68.60 |
-3.60 |
68.60 |
68.60 |
11,800.00 |
PIAC (A) |
9.00 |
-.65 |
9.10 |
8.65 |
1,957,000.00 |
PNSC |
100.25 |
-5.25 |
101.00 |
100.25 |
63,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
