Company

Close

Change

High

Low

Volume

(Colony) Thal

5.50

-.25

5.50

5.50

.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

79.80

-4.15

79.80

79.80

6,500.00

Aruj Garments

7.00

.00

.00

.00

.00

Azgard Nine

41.55

-2.15

42.00

41.55

1,723,500.00

Blessed Textile

72.20

.00

.00

.00

.00

Chenab Limited

12.95

-.55

12.95

12.50

340,500.00

Colony Mills

16.50

-.30

16.50

15.80

146,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

62.85

-3.30

62.90

62.85

27,700.00

Dawood Law

91.90

-.80

92.70

88.10

15,600.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

6.40

-.60

6.40

6.40

2,000.00

Gul Ahmed

41.70

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Ind

16.40

-1.00

16.40

16.40

1,000.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Spinning

6.70

.00

.00

.00

.00

Kohinoor Ind.

11.00

-1.00

11.10

11.00

16,000.00

Kohinoor Mills

27.85

1.10

27.85

27.85

500.00

Kohinoor Mills (R)

5.90

.95

5.90

3.95

500.00

Kohinoor Textile

22.35

-.45

22.45

21.70

134,500.00

Masood Textile

23.55

.00

.00

.00

.00

Mehmood Textile

100.70

.00

.00

.00

.00

Mian Textile

2.85

-.05

2.90

1.90

1,500.00

Mohd Farooq

8.95

.00

8.95

8.95

1,000.00

Mubarak Textile

3.00

-1.00

3.00

3.00

500.00

Nina Ind

8.70

.00

.00

.00

.00

Nishat (Chunian)

35.65

-1.85

36.20

35.65

180,000.00

Nishat Mills

121.40

-5.10

123.40

120.20

851,000.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.00

-1.00

18.00

18.00

3,000.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

218.35

-11.45

218.35

218.35

.00

Sapphire Textile

119.50

.00

.00

.00

.00

Shams Textile

48.00

-2.50

48.00

48.00

.00

Suraj Cotton

57.00

-.80

57.00

54.95

900.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.90

.40

3.95

3.50

90,000.00