| August 10, 2007 | Friday | Rajab 25, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.50 |
-2.40 |
47.30 |
46.50 |
1,482,500.00 |
Eye Television N |
47.30 |
-2.45 |
47.30 |
47.30 |
500.00 |
Netsol Technolog |
104.50 |
-5.00 |
106.90 |
104.05 |
371,400.00 |
Pak Datacom |
115.00 |
-1.00 |
115.00 |
110.25 |
2,000.00 |
PTCL (A) |
56.50 |
-1.40 |
56.80 |
55.05 |
6,948,700.00 |
Southern Network |
8.45 |
-.75 |
8.65 |
8.20 |
218,500.00 |
Telecard |
13.20 |
-.75 |
13.45 |
12.95 |
3,330,500.00 |
TRG Pakistan |
13.15 |
-.85 |
13.40 |
13.00 |
12,564,000.00 |
WorldCall Telecom |
19.80 |
-.70 |
19.95 |
19.50 |
5,260,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
