| August 10, 2007 | Friday | Rajab 25, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.85 |
-.95 |
10.10 |
9.80 |
5,015,000.00 |
Gatron Ind |
117.50 |
-6.15 |
117.50 |
117.50 |
.00 |
Ibrahim Fibres |
49.00 |
-2.50 |
49.00 |
48.95 |
10,500.00 |
Liberty Mills |
75.80 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.45 |
-.55 |
7.50 |
7.45 |
1,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.90 |
-.20 |
2.90 |
2.90 |
.00 |
Rupali Poly |
40.00 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
