Company

Close

Change

High

Low

Volume

Adam Sugar

14.90

.00

.00

.00

.00

AL-Abbas Sugar

58.95

-.55

58.95

58.95

.00

AL-Noor Sugar

25.65

-1.35

25.70

25.65

3,000.00

Ansari Sugar

6.00

.00

6.00

6.00

25,000.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

13.00

-.75

13.00

13.00

4,000.00

Crescent Sugar

15.90

.00

.00

.00

.00

Dewan Sugar

9.20

-.65

9.20

9.20

2,000.00

Faran Sugar

15.90

.00

.00

.00

.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

37.90

-.50

37.90

36.50

5,500.00

Habib-ADM

15.25

-.85

17.00

15.10

104,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

48.25

1.25

48.25

48.25

500.00

Hussein Sugar

38.00

.00

.00

.00

.00

JDW Sugar

68.60

-3.60

70.00

68.60

24,200.00

Kohinoor Sugar

22.00

.00

.00

.00

.00

Mehran Sugar

19.40

.00

.00

.00

.00

Mirpurkhas Sugar

206.00

-1.00

206.00

206.00

.00

Mirza Sugar

2.50

.05

2.50

2.45

4,000.00

Noon Sugar

29.50

-1.40

30.85

29.50

4,000.00

Premier Sugar

90.95

3.45

90.95

85.00

300.00

Sakrand Sugar

2.60

.00

2.60

2.40

11,000.00

Sanghar Sugar

9.40

-.05

9.90

9.00

3,500.00

Shahmurad Sugar

8.80

-.15

8.80

7.95

5,500.00

Shahtaj Sugar

61.00

1.75

62.10

56.30

25,500.00

Shakarganj Sugar

44.20

-2.30

44.20

44.20

24,500.00

Sind Abadgar

11.75

.00

.00

.00

.00

Tandlianwala

13.30

-.45

13.40

12.85

73,000.00

Tandlianwala (R)

.10

-.50

.10

.10

25,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

184.00

-1.05

184.00

184.00

.00