| August 10, 2007 | Friday | Rajab 25, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
157.95 |
-8.05 |
161.80 |
157.70 |
1,350,400.00 |
Bosicor Pakistan |
19.65 |
-.80 |
19.95 |
19.45 |
11,915,500.00 |
National Refiner |
428.20 |
-15.80 |
437.00 |
421.80 |
1,123,900.00 |
Pak Refinery |
247.75 |
-8.25 |
248.95 |
243.20 |
8,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
