| August 10, 2007 | Friday | Rajab 25, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.20 |
-.25 |
3.30 |
2.85 |
49,000.00 |
Hub Power |
31.80 |
-1.45 |
32.45 |
31.60 |
9,670,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.15 |
-.35 |
6.30 |
5.90 |
2,860,000.00 |
Kohinoor Energy |
33.75 |
-1.75 |
34.65 |
33.75 |
49,000.00 |
Kohinoor Power |
5.40 |
-.30 |
5.40 |
4.70 |
29,500.00 |
Kot Addu Power |
60.60 |
-.40 |
60.60 |
57.95 |
228,300.00 |
SG Power |
3.75 |
-.05 |
3.75 |
3.40 |
2,000.00 |
Sitara Energy |
22.70 |
-.40 |
23.40 |
21.95 |
24,500.00 |
Southern Electrics |
6.00 |
-.45 |
6.30 |
5.60 |
535,500.00 |
Tri Star Power |
2.40 |
-.30 |
2.40 |
2.05 |
135,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
