| August 10, 2007 | Friday | Rajab 25, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.50 |
-5.95 |
162.50 |
160.05 |
24,900.00 |
Ferozsons (Lab) |
230.00 |
-4.10 |
230.00 |
222.40 |
800.00 |
GlaxoSmith |
180.00 |
-5.25 |
184.50 |
176.00 |
33,900.00 |
Highnoon (Lab) |
72.00 |
-.45 |
72.00 |
68.85 |
14,700.00 |
Otsuka Pak |
58.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
262.00 |
-13.75 |
264.00 |
262.00 |
1,600.00 |
Searle Pak |
32.00 |
-1.40 |
33.00 |
31.75 |
68,500.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
