| August 10, 2007 | Friday | Rajab 25, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
60.00 |
-.80 |
60.40 |
57.80 |
20,000.00 |
Cherat Papersack |
142.90 |
-3.55 |
142.90 |
139.15 |
6,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
134.70 |
-5.10 |
134.90 |
132.85 |
28,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
282.60 |
-14.20 |
285.50 |
282.00 |
504,100.00 |
Pak Paper Prod |
98.00 |
-5.15 |
98.00 |
98.00 |
100.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
129.75 |
-.20 |
129.75 |
123.50 |
26,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
