| August 10, 2007 | Friday | Rajab 25, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
527.00 |
-10.50 |
528.00 |
510.65 |
119,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
363.00 |
-6.90 |
365.00 |
351.45 |
1,813,800.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
410.00 |
-3.05 |
410.00 |
392.40 |
92,600.00 |
Sui North Gas |
66.25 |
-3.45 |
66.90 |
66.25 |
379,200.00 |
Sui South Gas |
25.95 |
-.80 |
26.10 |
25.45 |
2,852,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
