| August 10, 2007 | Friday | Rajab 25, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
252.10 |
-13.00 |
255.00 |
251.85 |
79,700.00 |
OGDC |
118.00 |
-2.55 |
118.65 |
115.60 |
15,163,800.00 |
Pak Oilfields |
308.40 |
-9.50 |
310.00 |
302.05 |
4,173,300.00 |
Pak Petroleum |
248.50 |
-8.45 |
252.00 |
244.15 |
4,333,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
