| August 10, 2007 | Friday | Rajab 25, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.80 |
-.80 |
5.80 |
5.80 |
3,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
9.70 |
-.10 |
9.70 |
9.70 |
41,000.00 |
BF Modaraba |
5.05 |
-.95 |
5.05 |
5.05 |
500.00 |
BRR Guardian |
8.55 |
-.15 |
8.55 |
7.90 |
47,000.00 |
Elite Cap Mod |
4.00 |
-.25 |
4.00 |
4.00 |
8,000.00 |
Equity Mod. |
4.25 |
-.60 |
4.30 |
3.95 |
75,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.50 |
-.45 |
5.75 |
4.50 |
64,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.25 |
-.65 |
12.85 |
11.90 |
129,000.00 |
Habib Mod |
14.90 |
.90 |
14.90 |
13.00 |
105,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.15 |
.35 |
3.15 |
3.15 |
5,000.00 |
Mod.Al-Mali |
7.50 |
-.25 |
7.50 |
7.50 |
18,000.00 |
Nat.Bank Mod |
8.85 |
-.05 |
8.85 |
8.60 |
76,500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
-.25 |
1.80 |
1.60 |
142,500.00 |
Punjab Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Stand Chart Mod |
13.25 |
-.15 |
13.25 |
13.00 |
13,500.00 |
Tri-Star 1st |
1.20 |
-.05 |
1.20 |
1.20 |
500.00 |
Trust Mod |
4.50 |
.00 |
4.50 |
4.50 |
2,000.00 |
U.D.L.Mod |
4.55 |
-.40 |
4.55 |
4.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
