| August 10, 2007 | Friday | Rajab 25, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
199.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
112.35 |
-5.90 |
112.35 |
112.35 |
.00 |
ECOPACK |
20.45 |
-1.05 |
20.45 |
20.45 |
3,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.05 |
-.90 |
14.50 |
14.00 |
6,500.00 |
Mandviwala |
2.95 |
-.10 |
3.20 |
2.80 |
15,000.00 |
Pace (Pak) |
23.45 |
-1.20 |
23.45 |
23.45 |
195,000.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hosp |
24.85 |
-.10 |
24.85 |
23.75 |
28,500.00 |
Siddiqsons Tin p |
34.60 |
-1.80 |
35.00 |
34.60 |
529,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
138.25 |
-7.25 |
139.00 |
138.25 |
162,700.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
