| August 10, 2007 | Friday | Rajab 25, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.50 |
1.00 |
32.50 |
32.50 |
500.00 |
Cap.Assets Leasing |
5.00 |
-.40 |
5.00 |
5.00 |
.00 |
Crescent Leasing |
7.90 |
.55 |
7.90 |
7.00 |
11,000.00 |
English Leas |
4.85 |
.40 |
4.85 |
3.45 |
19,500.00 |
Grays Leasing |
7.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.75 |
-.55 |
5.00 |
4.75 |
5,000.00 |
Orix Leasing |
31.85 |
-1.15 |
32.70 |
31.35 |
76,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.85 |
-.20 |
2.85 |
2.05 |
84,000.00 |
Saudi Pak Leasing |
8.40 |
-.35 |
8.45 |
8.00 |
3,000.00 |
Security Leasing |
10.90 |
-1.00 |
10.90 |
10.90 |
3,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
36.75 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.50 |
-.20 |
11.50 |
11.50 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
