| August 10, 2007 | Friday | Rajab 25, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.45 |
-.55 |
6.45 |
6.00 |
47,000.00 |
Arif Habib |
230.40 |
-12.10 |
235.00 |
230.40 |
485,600.00 |
Arif Habib Sec. |
127.00 |
-4.40 |
130.00 |
124.85 |
13,662,700.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.80 |
-.90 |
13.70 |
11.80 |
1,000.00 |
Escorts Bank |
17.15 |
-.55 |
17.15 |
16.70 |
79,500.00 |
F. Nat.Equities |
42.30 |
-2.20 |
42.30 |
42.30 |
103,000.00 |
IGI Inv Bank |
16.45 |
-.50 |
16.45 |
15.95 |
157,500.00 |
Int Housing Fin |
19.35 |
.00 |
19.35 |
18.35 |
2,500.00 |
Investec Sec |
2.70 |
-.20 |
2.80 |
2.50 |
233,500.00 |
Ist Capital Sec |
82.00 |
-3.50 |
82.00 |
82.00 |
2,600.00 |
Ist Dawood Bank |
36.85 |
1.35 |
36.85 |
33.75 |
18,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Class (A) |
62.90 |
-3.30 |
62.90 |
62.90 |
5,000.00 |
Jah Siddiq Co |
950.00 |
-46.00 |
975.90 |
946.20 |
95,600.00 |
JOV&Co |
212.60 |
-11.15 |
214.45 |
212.60 |
1,802,900.00 |
JS Abamco |
69.10 |
-3.60 |
70.90 |
69.10 |
1,185,600.00 |
JS Global Cap |
412.00 |
3.55 |
412.00 |
400.00 |
600.00 |
Network Mic Bank |
7.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.60 |
1.15 |
25.60 |
23.25 |
2,203,500.00 |
PDG House |
3.05 |
-.45 |
3.05 |
3.00 |
10,000.00 |
Pervez Ahmed Sec |
24.65 |
-1.25 |
24.65 |
24.65 |
80,000.00 |
PICIC |
76.65 |
-2.45 |
77.00 |
75.15 |
2,257,000.00 |
Sec Inv Bank |
12.50 |
-.65 |
12.50 |
12.15 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
