Company

Close

Change

High

Low

Volume

Adamjee Ins

302.15

-13.75

307.85

300.15

2,105,200.00

American Life

44.20

-2.30

44.20

44.20

.00

Asia Ins.

26.00

.00

.00

.00

.00

Askari General Ins

79.50

-1.50

79.85

78.00

600.00

Atlas Insurance

123.50

-6.50

123.55

123.50

7,200.00

Business Ins.

3.70

-.20

3.80

3.50

20,000.00

Central Ins.

183.00

.80

184.90

183.00

100.00

Century Ins.

57.00

-1.05

57.50

55.20

55,000.00

Cres.Star Ins.

21.25

.00

.00

.00

.00

East West Ins

116.55

.00

.00

.00

.00

EFU General Ins

266.10

-13.95

271.95

266.05

234,700.00

EFU Life Assur

399.00

-2.90

420.00

381.85

156,400.00

Habib Insurance

74.00

-3.70

75.00

74.00

12,300.00

IGI Insurance

360.00

-12.00

360.00

353.40

11,200.00

Ittefaq General Ins

87.00

.00

.00

.00

.00

Metro Life

9.40

-.95

9.40

9.40

1,000.00

New Jub. Life

55.30

1.35

56.00

51.30

770,500.00

New Jubilee Ins.

219.80

2.30

219.80

206.65

5,000.00

Pak Gen.Ins

17.35

-1.00

17.35

17.35

.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReInsur

255.10

-13.40

259.00

255.10

403,700.00

PICIC Ins.Ltd.

43.75

-.75

46.00

42.30

3,000.00

Platinum Insuran

5.50

.00

.00

.00

.00

Premier Insuran

40.00

-2.00

40.50

39.90

13,500.00

Progressive Ins.

6.00

-.35

6.00

5.60

27,000.00

Reliance Insuran

33.00

-1.00

34.20

32.30

31,500.00

Shaheen Insuranc

75.95

-3.95

78.50

75.95

4,800.00

Silver Star Ins.

32.95

-1.70

32.95

32.95

4,500.00

Union Ins.

36.00

.00

.00

.00

.00

United Insurance

36.60

-1.90

36.60

36.60

500.00

Universal Insur

29.40

-1.50

29.40

29.40

1,000.00