Company

Close

Change

High

Low

Volume

DGKC AUG

107.25

-3.50

108.60

105.25

6,401.00

DSFL AUG

10.00

-.95

10.20

9.95

3,706.00

ENGRO AUG

242.40

-7.10

243.50

237.05

3,991.00

FFBL AUG

44.45

-1.65

44.90

43.80

8,256.00

HUBC AUG

32.25

-1.50

32.60

32.10

1,014.00

MCB AUG

311.40

-3.60

311.95

300.00

13,016.00

NBP AUG

248.00

-6.15

251.40

241.70

13,768.00

OGDC AUG

119.10

-1.90

119.10

116.35

7,294.00

POL AUG

310.15

-9.10

310.90

303.30

4,716.00

PPL AUG

249.50

-9.00

252.50

245.60

4,283.00

PSO AUG

364.50

-7.05

365.50

353.35

3,293.00

SNGP AUG

66.90

-3.30

67.00

66.70

633.00

SSGC AUG

25.90

-1.10

26.25

25.65

1,373.00