| August 10, 2007 | Friday | Rajab 25, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
128.25 |
-6.75 |
128.25 |
128.25 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
89.35 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
121.50 |
.25 |
121.50 |
116.00 |
2,400.00 |
National Foods |
218.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,490.00 |
-40.00 |
1,490.00 |
1,455.00 |
500.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,245.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
223.25 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
85.50 |
-.45 |
85.50 |
85.50 |
1,000.00 |
Treet Corporation |
311.60 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,359.50 |
-13.50 |
2,359.50 |
2,359.50 |
.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
