| August 10, 2007 | Friday | Rajab 25, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
261.90 |
-11.15 |
268.00 |
259.40 |
11,000.00 |
Engro Chemical |
242.15 |
-8.30 |
245.50 |
237.95 |
1,191,700.00 |
Engro Chemical (R) |
116.15 |
-6.10 |
117.00 |
116.15 |
49,300.00 |
Fauji Fert Bin Qasim |
44.15 |
-1.80 |
44.65 |
43.70 |
9,435,500.00 |
Fauji Fertilizer |
117.35 |
-4.15 |
119.50 |
115.45 |
2,375,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
