Company

Close

Change

High

Low

Volume

Allied Bank

121.10

-5.80

122.75

120.60

467,800.00

Askari Bank

97.15

-1.65

97.90

93.90

15,174,100.00

Atlas Bank

16.10

-.80

16.20

15.90

224,000.00

Bank Al-Falah

53.00

-1.75

53.90

52.05

9,202,600.00

Bank AL-Habib

69.00

-1.25

69.90

66.75

209,200.00

Bank of Khyber

15.60

-.35

15.60

14.95

1,152,000.00

Bank of Punjab

101.60

-2.65

102.45

99.05

4,351,100.00

Bankislami Pak

13.50

-.80

13.65

13.30

1,307,000.00

Cres Com Bank

22.20

-.30

22.50

21.40

627,500.00

Faysal Bank

75.80

-.20

76.95

72.50

234,100.00

Habib Metro Bank

73.00

-1.90

73.25

71.20

148,800.00

JS Bank

17.10

-.95

17.30

17.05

2,545,500.00

KASB Bank

18.45

-.75

18.45

18.20

38,500.00

MCB Bank

309.25

-5.10

309.90

298.65

4,556,200.00

Meezan Bank

33.15

-.35

33.15

31.85

161,500.00

Mybank

26.25

-1.35

26.90

26.25

321,500.00

National Bank

246.10

-6.80

248.75

240.30

12,490,700.00

NIB Bank

21.70

1.00

21.70

19.80

5,573,000.00

PICIC Bank

42.75

-.25

42.75

40.85

2,831,500.00

Prime Bank

51.60

-2.40

52.90

51.30

70,900.00

Saudi Pak Bank

24.70

-1.30

25.00

24.70

2,218,000.00

Soneri Bank

51.00

-2.65

52.80

51.00

353,300.00

Stand.Chart.Bank

51.80

-2.15

52.25

51.30

450,200.00

United Bank

177.70

-9.35

181.00

177.70

1,147,300.00