| August 10, 2007 | Friday | Rajab 25, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
-.25 |
12.00 |
12.00 |
500.00 |
Berger Paints |
155.00 |
-8.00 |
155.00 |
155.00 |
600.00 |
Biafo Industries |
46.75 |
-.50 |
46.75 |
46.75 |
.00 |
BoC (Pak) |
164.00 |
.60 |
164.80 |
157.00 |
14,900.00 |
Buxly Paints |
34.25 |
-1.80 |
34.25 |
34.25 |
500.00 |
Clariant Pak |
208.00 |
-9.00 |
212.00 |
206.50 |
13,600.00 |
Colgate Palmoliv |
494.00 |
-1.00 |
494.00 |
494.00 |
.00 |
Dynea Pakistan |
23.75 |
.50 |
23.75 |
22.20 |
14,500.00 |
ICI Pakistan |
154.00 |
-4.80 |
155.00 |
150.90 |
296,800.00 |
Ittehad Chem. |
33.45 |
1.50 |
33.45 |
33.45 |
500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.80 |
.40 |
7.95 |
6.55 |
2,238,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.85 |
-.45 |
5.90 |
5.40 |
7,730,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
167.20 |
-8.80 |
172.95 |
167.20 |
16,800.00 |
Sitara Peroxide |
30.55 |
-1.60 |
30.55 |
30.55 |
153,000.00 |
Wah Noble |
29.45 |
-1.55 |
29.60 |
29.45 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
