| August 10, 2007 | Friday | Rajab 25, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.65 |
-.70 |
11.75 |
11.35 |
427,500.00 |
Attock Cement |
107.50 |
-5.40 |
108.95 |
107.30 |
151,500.00 |
Bestway Cement |
64.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
49.00 |
-2.00 |
49.50 |
48.45 |
84,300.00 |
Dadabhoy Cement |
8.90 |
-.60 |
8.90 |
8.50 |
78,500.00 |
Dandot Cement |
28.75 |
-1.15 |
29.05 |
28.55 |
16,000.00 |
Dewan Cement |
13.35 |
-.90 |
13.40 |
13.25 |
1,430,500.00 |
Dewan Hattar |
10.20 |
-.75 |
10.30 |
9.95 |
94,500.00 |
DGK Cement |
106.50 |
-3.40 |
108.25 |
104.45 |
4,921,100.00 |
Fauji Cement |
20.25 |
-1.05 |
20.50 |
20.25 |
6,489,500.00 |
Fecto Cement |
32.70 |
-1.70 |
32.70 |
32.70 |
1,500.00 |
Flying Cement |
16.20 |
-.90 |
16.35 |
16.10 |
930,500.00 |
Gharibwal (R) |
3.50 |
-.05 |
3.95 |
2.80 |
18,500.00 |
Gharibwal Cement |
14.50 |
.05 |
14.50 |
13.45 |
104,500.00 |
Javedan Cement |
121.90 |
2.20 |
121.90 |
114.00 |
400.00 |
Kohat Cement |
53.70 |
-2.80 |
53.75 |
53.70 |
46,500.00 |
Lucky Cement |
119.30 |
-5.45 |
120.50 |
118.55 |
7,235,700.00 |
Maple Leaf |
21.35 |
-1.10 |
21.50 |
21.35 |
1,997,500.00 |
Mustehkam |
114.00 |
-6.00 |
114.00 |
114.00 |
100.00 |
Pak.Slag |
4.45 |
-.65 |
4.55 |
4.10 |
37,000.00 |
Pakistan Cement |
13.05 |
-.75 |
13.20 |
12.80 |
6,383,000.00 |
Pioneer Cement |
43.70 |
-2.30 |
44.45 |
43.70 |
651,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
