| August 10, 2007 | Friday | Rajab 25, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.40 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
79.80 |
-4.20 |
80.50 |
79.80 |
118,500.00 |
Pak Telephone |
6.60 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
239.00 |
-1.45 |
239.50 |
230.00 |
7,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Refhan Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,546.00 |
-81.00 |
1,622.00 |
1,546.00 |
1,600.00 |
Singer Pak |
70.00 |
-.35 |
70.00 |
70.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
