| August 10, 2007 | Friday | Rajab 25, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
282.00 |
-4.00 |
282.00 |
272.15 |
1,400.00 |
Atlas Honda |
149.15 |
-7.85 |
150.00 |
149.15 |
10,000.00 |
Dewan Motors |
16.05 |
-1.00 |
16.20 |
16.05 |
85,500.00 |
Ghandhara Ind. |
49.70 |
-2.55 |
51.00 |
49.65 |
25,500.00 |
Ghandhara Nissan |
42.95 |
-1.50 |
42.95 |
42.25 |
28,000.00 |
Ghani Automobile |
10.05 |
-.95 |
10.50 |
10.00 |
12,500.00 |
Hinopak Motor |
368.55 |
15.50 |
368.55 |
368.55 |
100.00 |
Honda Atlas Cars |
81.30 |
-4.00 |
83.00 |
81.05 |
265,700.00 |
Indus Motor |
293.10 |
-12.90 |
303.90 |
290.70 |
78,900.00 |
Millat Tractors |
318.40 |
-1.60 |
319.75 |
304.10 |
8,600.00 |
Pak Suzuki |
400.00 |
-4.50 |
400.00 |
386.00 |
34,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
