| August 09, 2007 | Thursday | Rajab 24, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.65 |
.10 |
10.00 |
9.50 |
796,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
105.50 |
-.10 |
106.65 |
102.00 |
45,300.00 |
Pak.Int.Con.Ter. |
72.20 |
.20 |
72.75 |
71.50 |
37,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
