Company

Close

Change

High

Low

Volume

(Colony) Thal

5.75

.25

5.75

5.75

1,500.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

83.95

1.95

85.50

83.00

61,800.00

Aruj Garments

7.00

.00

.00

.00

.00

Azgard Nine

43.70

1.95

43.75

41.90

5,422,500.00

Blessed Textile

72.20

-3.75

73.00

72.20

1,100.00

Chenab

13.50

.55

13.50

13.00

188,500.00

Colony Mills

16.80

.05

16.95

16.45

106,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

66.15

3.15

66.15

60.50

29,900.00

Dawood Law

92.70

.55

94.50

91.00

35,100.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

41.70

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

17.40

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.70

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

12.00

.00

12.70

12.00

38,500.00

Kohinoor Mills

26.75

.05

26.90

25.90

1,500.00

Kohinoor Mills(R)

4.95

.95

4.95

3.85

11,000.00

Kohinoor Textile

22.80

.30

22.85

22.25

48,500.00

Masood Textile

23.55

.00

.00

.00

.00

Mehmood Textile

100.70

.00

.00

.00

.00

Mian Textile

2.90

-.90

2.95

2.90

5,500.00

Mohd.Farooq

8.95

.70

8.95

8.95

500.00

Nina Ind.

8.70

.00

.00

.00

.00

Nishat (Chunian)

37.50

-.10

37.80

37.00

151,500.00

Nishat Mills

126.50

1.90

127.50

124.20

966,800.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.00

.00

.00

.00

.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

229.80

-2.70

229.80

229.80

.00

Sapphire Textile

119.50

-5.50

119.50

119.50

100.00

Shams Textile

50.50

-.25

50.50

50.50

.00

Suraj Cotton

57.80

.90

57.80

57.00

600.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.50

-.15

3.50

3.50

6,500.00