Company

Close

Change

High

Low

Volume

Callmate Telips

48.90

.60

49.25

48.60

769,000.00

Eye Television

49.75

-.25

51.45

49.00

42,500.00

Netsol Technolog

109.50

-.35

110.10

108.00

397,300.00

P.T.C.L.A

57.90

.40

58.00

57.40

3,674,600.00

Pak Datacom

116.00

1.00

117.00

115.00

6,200.00

Southern Network

9.20

.05

9.35

9.00

162,500.00

Telecard

13.95

.55

14.00

13.40

4,881,500.00

TRG Pakistan

14.00

.20

14.30

13.75

11,266,500.00

WorldCall Telecom

20.50

.25

20.50

20.00

4,846,500.00