| August 09, 2007 | Thursday | Rajab 24, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.80 |
.40 |
11.00 |
10.35 |
2,909,500.00 |
Gatron Ind. |
123.65 |
-6.50 |
127.00 |
123.65 |
600.00 |
Ibrahim Fibres |
51.50 |
-.45 |
51.95 |
51.15 |
13,500.00 |
Liberty Mills |
75.80 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.00 |
.50 |
8.00 |
7.85 |
2,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.10 |
.20 |
3.10 |
3.05 |
7,000.00 |
Rupali Poly |
40.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.40 |
.15 |
2.40 |
2.35 |
2,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
