| August 09, 2007 | Thursday | Rajab 24, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.90 |
.65 |
14.90 |
14.90 |
1,000.00 |
AL-Abbas Sugar |
59.50 |
-.50 |
59.50 |
59.50 |
200.00 |
AL-Noor Sugar |
27.00 |
-.30 |
27.45 |
26.30 |
2,000.00 |
Ansari Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
10.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.85 |
-.15 |
9.85 |
9.85 |
1,500.00 |
Faran Sugar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
70.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.40 |
.15 |
38.40 |
37.00 |
9,000.00 |
Habib-ADM |
16.10 |
-.20 |
16.45 |
15.90 |
22,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
47.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
72.20 |
-.30 |
73.50 |
69.00 |
32,200.00 |
Kohinoor Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.40 |
-.50 |
19.40 |
19.40 |
.00 |
Mirpurkhas Sugar |
207.00 |
-1.00 |
207.00 |
207.00 |
.00 |
Mirza Sugar |
2.45 |
-.10 |
2.60 |
2.45 |
4,500.00 |
Noon Sugar |
30.90 |
1.45 |
30.90 |
30.90 |
6,000.00 |
Premier Sugar |
87.50 |
.00 |
87.50 |
87.50 |
600.00 |
Sanghar Sugar |
9.45 |
-.30 |
9.45 |
9.00 |
16,000.00 |
Shahmurad Sugar |
8.95 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
59.25 |
.40 |
61.75 |
57.50 |
31,700.00 |
Shakarganj Sugar |
46.50 |
.75 |
46.95 |
45.35 |
49,000.00 |
Sind Abadgar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala (R) |
.60 |
.45 |
.60 |
.20 |
86,500.00 |
Tandlianwala Sugar |
13.75 |
.40 |
13.95 |
13.30 |
14,000.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
185.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
