| August 09, 2007 | Thursday | Rajab 24, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
166.00 |
5.05 |
167.80 |
160.60 |
2,641,200.00 |
Bosicor Pakistan |
20.45 |
.35 |
20.70 |
20.10 |
9,447,500.00 |
National Refiner |
444.00 |
8.00 |
446.00 |
432.00 |
1,210,600.00 |
Pak Refinery |
256.00 |
9.30 |
256.00 |
240.00 |
38,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
