Company

Close

Change

High

Low

Volume

Altern Energy

17.00

.00

.00

.00

.00

Genertech

3.45

.05

3.45

3.20

100,000.00

Hub Power

33.25

.10

33.90

33.15

1,404,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.50

.05

6.60

6.45

830,500.00

Kohinoor Energy

35.50

.00

35.50

35.50

500.00

Kohinoor Power

5.70

.40

5.70

5.50

4,500.00

Kot Addu Power

61.00

.35

61.25

60.45

235,500.00

S.G.Power

3.80

.00

3.85

3.80

1,500.00

Sitara Energy

23.10

1.10

23.10

21.40

61,500.00

Southern Electrical

6.45

-.05

6.70

6.45

100,000.00

Tri-Star Power

2.70

.00

2.70

2.65

18,000.00