| August 09, 2007 | Thursday | Rajab 24, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
168.45 |
-2.55 |
169.00 |
165.00 |
11,400.00 |
Ferozsons (Lab) |
234.10 |
-.50 |
234.10 |
234.10 |
100.00 |
GlaxoSmith |
185.25 |
.75 |
188.00 |
183.00 |
5,800.00 |
Highnoon (Lab) |
72.45 |
.45 |
73.25 |
71.00 |
9,700.00 |
Otsuka Pak |
58.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.75 |
13.10 |
275.75 |
261.50 |
3,400.00 |
Searle Pak |
33.40 |
.10 |
33.40 |
33.00 |
25,500.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
