| August 09, 2007 | Thursday | Rajab 24, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
60.80 |
.80 |
60.80 |
60.10 |
5,000.00 |
Cherat Papersack |
146.45 |
1.45 |
147.00 |
144.00 |
6,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
139.80 |
2.85 |
140.90 |
136.60 |
28,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
296.80 |
3.40 |
301.80 |
294.05 |
430,700.00 |
Pak Pap.Prod |
103.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
129.95 |
4.35 |
130.85 |
126.00 |
48,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
