| August 09, 2007 | Thursday | Rajab 24, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
537.50 |
6.50 |
539.00 |
526.00 |
260,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
369.90 |
.10 |
370.50 |
368.00 |
233,400.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
413.05 |
4.00 |
418.00 |
407.00 |
59,800.00 |
Sui North Gas |
69.70 |
.25 |
70.30 |
69.10 |
130,200.00 |
Sui South Gas |
26.75 |
.00 |
27.30 |
26.50 |
1,056,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
