| August 09, 2007 | Thursday | Rajab 24, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
265.10 |
6.05 |
272.00 |
250.50 |
171,100.00 |
Oil & Gas Dev. |
120.55 |
.60 |
120.75 |
120.05 |
1,345,300.00 |
Pak Oilfields |
317.90 |
1.50 |
318.90 |
315.95 |
778,900.00 |
Pak Petroleum |
256.95 |
-1.45 |
259.10 |
254.10 |
1,619,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
