| August 09, 2007 | Thursday | Rajab 24, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.60 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
9.80 |
.30 |
9.80 |
9.15 |
1,000.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.70 |
.05 |
8.70 |
8.50 |
32,500.00 |
Elite Cap.Mod |
4.25 |
.15 |
4.85 |
3.75 |
44,500.00 |
Equity Mod. |
4.85 |
.35 |
4.90 |
4.70 |
21,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.95 |
-.40 |
4.95 |
4.90 |
1,500.00 |
First Invest Mod |
5.35 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.90 |
.25 |
13.20 |
12.50 |
50,500.00 |
Habib Mod |
14.00 |
.00 |
14.00 |
13.75 |
21,500.00 |
I.B.L.Mod. |
4.90 |
-.05 |
4.90 |
4.90 |
500.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.80 |
.85 |
2.80 |
2.80 |
500.00 |
Mod.Al-Mali |
7.75 |
.25 |
7.75 |
7.75 |
1,000.00 |
Nat.Bank Mod |
8.90 |
.00 |
8.90 |
8.90 |
6,500.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.95 |
.05 |
1.95 |
1.85 |
12,500.00 |
Punjab Mod. |
8.00 |
-.05 |
8.10 |
8.00 |
4,000.00 |
Stand.Chart.Mod. |
13.40 |
-.10 |
13.50 |
13.40 |
3,500.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
U.D.L.Mod. |
4.95 |
.15 |
4.95 |
4.90 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
