| August 09, 2007 | Thursday | Rajab 24, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
199.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.60 |
-.30 |
8.60 |
8.60 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.50 |
.20 |
21.75 |
21.20 |
15,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.95 |
.20 |
14.95 |
14.95 |
1,000.00 |
Mandviwala |
3.05 |
-.35 |
3.05 |
3.05 |
1,000.00 |
Pace (Pak) |
24.65 |
-.35 |
25.75 |
24.50 |
1,066,000.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
467.00 |
467.00 |
100.00 |
Shifa Int.Hosp |
24.95 |
.95 |
25.15 |
24.50 |
9,500.00 |
Siddiqsons Tin |
36.40 |
1.40 |
36.75 |
34.75 |
1,293,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
145.50 |
6.60 |
145.50 |
138.00 |
229,600.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
