| August 09, 2007 | Thursday | Rajab 24, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.50 |
1.45 |
31.50 |
31.30 |
1,500.00 |
Cap.Assets Leasi |
5.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.35 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.45 |
-.95 |
5.30 |
4.45 |
22,500.00 |
Grays Leasing |
7.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.30 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
33.00 |
.85 |
33.00 |
32.50 |
19,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.05 |
-.45 |
3.20 |
2.80 |
227,500.00 |
Saudi Pak Leasing |
8.75 |
-.10 |
8.75 |
8.50 |
7,500.00 |
Security Leasing |
11.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.75 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.70 |
-.30 |
11.70 |
11.70 |
500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
