| August 09, 2007 | Thursday | Rajab 24, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.00 |
-.35 |
7.35 |
6.90 |
29,500.00 |
Arif Habib |
242.50 |
7.50 |
246.25 |
228.00 |
1,242,800.00 |
Arif Habib Sec. |
131.40 |
6.25 |
131.40 |
124.30 |
8,424,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.70 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.70 |
.20 |
17.85 |
17.40 |
20,000.00 |
F. Nat.Equities |
44.50 |
.90 |
44.90 |
43.25 |
350,000.00 |
IGI Inv.Bank |
16.95 |
.50 |
16.95 |
16.25 |
200,000.00 |
Investec Sec. |
2.90 |
.05 |
3.10 |
2.85 |
448,000.00 |
Ist.Capital Sec. |
85.50 |
-1.00 |
86.00 |
85.50 |
1,800.00 |
Ist.Dawood Bank |
35.50 |
1.50 |
35.50 |
33.00 |
6,500.00 |
J.O.V.& Co. |
223.75 |
10.65 |
223.75 |
215.00 |
5,168,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
66.20 |
-.70 |
70.20 |
65.25 |
55,500.00 |
Jah.Siddiq.Co. |
996.00 |
30.00 |
1,009.00 |
975.00 |
63,400.00 |
JS Abamco |
72.70 |
3.45 |
72.70 |
69.00 |
1,397,800.00 |
JS Global Cap. |
408.45 |
19.45 |
408.45 |
388.00 |
7,000.00 |
Network Mic Bank |
7.20 |
.10 |
7.20 |
7.20 |
.00 |
Orix Bank |
24.45 |
1.15 |
24.45 |
23.55 |
1,291,500.00 |
P.D.G.House |
3.50 |
.25 |
3.50 |
3.20 |
22,500.00 |
P.I.C.I.C |
79.10 |
3.40 |
79.25 |
75.50 |
3,252,200.00 |
Pervez Ahmed Sec |
25.90 |
1.20 |
25.90 |
24.65 |
1,314,500.00 |
Sec. Inv. Bank |
13.15 |
.25 |
13.15 |
12.90 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
