Company

Close

Change

High

Low

Volume

Adamjee Insuranc

315.90

13.90

317.10

303.50

2,151,700.00

American Life

46.50

.50

46.50

46.00

9,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insuranc

81.00

2.30

81.00

76.20

2,700.00

Atlas Insurance

130.00

.10

130.00

126.00

500.00

Business Ins.

3.90

.20

3.90

3.70

22,000.00

Central Ins.

182.20

.00

.00

.00

.00

Century Ins.

58.05

-.70

58.80

58.00

9,500.00

Cres.Star Ins.

21.25

-.25

21.25

21.25

.00

East West Insura

116.55

.00

.00

.00

.00

EFU General Ins

280.05

4.05

285.00

274.00

337,300.00

EFU Life Assur

401.90

19.10

401.90

401.85

32,700.00

Habib Insurance

77.70

3.70

77.70

74.00

41,500.00

IGI Insurance

372.00

2.00

378.95

370.00

4,800.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

10.35

.00

10.35

10.35

500.00

New Jub. Life

53.95

2.55

53.95

51.00

530,000.00

New Jubilee Ins.

217.50

2.50

217.50

217.35

500.00

Pak Gen.Ins

18.35

-1.00

18.35

18.35

.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReInsur

268.50

-5.50

280.00

266.50

326,100.00

PICIC Ins.

44.50

2.10

44.50

41.80

11,500.00

Platinum Insuran

5.50

.00

.00

.00

.00

Premier Insuran

42.00

.35

42.15

41.95

18,000.00

Progressive Ins.

6.35

.40

6.35

6.05

12,000.00

Reliance Insuran

34.00

1.00

34.00

33.45

6,500.00

Shaheen Insuranc

79.90

2.90

80.00

78.50

6,200.00

Silver Star Ins.

34.65

-1.80

37.00

34.65

11,000.00

Union Ins.

36.00

.00

.00

.00

.00

United Insurance

38.50

-.30

38.50

38.50

500.00

Universal Insur

30.90

-.10

30.90

30.00

1,500.00