Company

Close

Change

High

Low

Volume

DGKC AUG

110.75

.90

111.20

109.50

4,423.00

DSFL AUG

10.95

.40

11.10

10.50

2,110.00

ENGRO AUG

249.50

-.80

251.70

249.45

736.00

FFBL AUG

46.10

.35

46.30

45.60

1,707.00

HUBC AUG

33.75

.25

33.90

33.35

507.00

MCB AUG

315.00

6.75

317.00

308.60

7,823.00

NBP AUG

254.15

3.55

254.90

251.00

4,621.00

OGDC AUG

121.00

.15

121.50

120.75

960.00

POL AUG

319.25

1.40

320.50

318.00

924.00

PPL AUG

258.50

.50

260.05

255.75

2,043.00

PSO AUG

371.55

-.20

372.45

369.85

643.00

SNGP AUG

70.20

.35

70.80

69.75

101.00

SSGC AUG

27.00

.00

27.50

26.80

425.00